ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 125.0 127.0 121.0 124.0 252.00
18 Mar, 2024 114.0 131.0 114.0 126.0 1109.00
15 Mar, 2024 112.0 114.0 103.0 114.0 793.00
14 Mar, 2024 115.0 117.0 109.0 113.0 383.00
13 Mar, 2024 119.0 122.0 114.0 118.0 399.00
12 Mar, 2024 123.0 123.0 115.0 121.0 503.00
11 Mar, 2024 125.0 127.0 121.0 122.0 443.00
08 Mar, 2024 132.0 135.0 126.0 129.0 429.00
07 Mar, 2024 121.0 133.0 120.0 130.0 994.00
06 Mar, 2024 125.0 128.0 118.0 118.0 792.00