ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 123.0 138.0 123.0 125.0 902.00
04 Mar, 2024 144.0 144.0 119.0 120.0 832.00
01 Mar, 2024 146.0 160.0 135.0 139.0 1293.00
29 Feb, 2024 109.0 135.0 105.0 135.0 2057.00
28 Feb, 2024 135.0 138.0 103.0 112.0 3619.00
27 Feb, 2024 149.0 150.0 134.0 141.0 833.00
26 Feb, 2024 149.0 151.0 142.0 147.0 788.00
23 Feb, 2024 179.0 179.0 142.0 148.0 4020.00
22 Feb, 2024 182.0 188.0 162.0 177.0 4086.00
21 Feb, 2024 175.0 212.0 164.0 167.0 4242.00