ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 120.0 120.0 115.0 118.0 231.00
03 Apr, 2024 118.0 120.0 118.0 120.0 59.00
02 Apr, 2024 133.0 134.0 110.0 120.0 598.00
28 Mar, 2024 134.0 134.0 130.0 133.0 36.00
27 Mar, 2024 131.0 134.0 127.0 133.0 312.00
26 Mar, 2024 129.0 132.0 127.0 132.0 143.00
25 Mar, 2024 128.0 129.0 125.0 127.0 228.00
22 Mar, 2024 118.0 128.0 115.0 128.0 726.00
21 Mar, 2024 121.0 127.0 121.0 123.0 148.00
20 Mar, 2024 125.0 126.0 121.0 123.0 326.00