ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 97.0 98.5 96.0 98.0 195.00
02 May, 2024 99.0 99.0 95.0 95.5 509.00
30 Apr, 2024 99.0 99.0 97.0 97.0 201.00
29 Apr, 2024 107.0 107.0 99.0 100.0 128.00
26 Apr, 2024 105.0 106.0 105.0 106.0 20.00
25 Apr, 2024 107.0 107.0 107.0 107.0 31.00
24 Apr, 2024 107.0 107.0 106.0 106.0 10.00
23 Apr, 2024 104.0 107.0 102.0 107.0 346.00
22 Apr, 2024 96.5 103.0 96.5 103.0 285.00
19 Apr, 2024 94.0 95.5 93.5 95.5 212.00