ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 96.0 98.0 96.0 98.0 88.00
06 Jun, 2024 96.5 96.5 95.5 95.5 74.00
05 Jun, 2024 97.0 99.5 97.0 97.0 44.00
04 Jun, 2024 98.5 99.5 95.0 98.5 580.00
03 Jun, 2024 102.0 102.0 100.0 100.0 4.00
31 May, 2024 103.0 103.0 98.0 98.5 269.00
30 May, 2024 99.5 103.0 99.5 103.0 96.00
29 May, 2024 100.0 100.0 98.0 99.0 190.00
28 May, 2024 107.0 107.0 100.0 100.0 315.00
27 May, 2024 108.0 108.0 103.0 105.0 294.00