ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 107.0 109.0 107.0 109.0 23.00
23 May, 2024 114.0 114.0 109.0 109.0 397.00
22 May, 2024 112.0 116.0 108.0 114.0 635.00
21 May, 2024 111.0 118.0 111.0 115.0 275.00
20 May, 2024 109.0 110.0 107.0 110.0 83.00
17 May, 2024 104.0 113.0 104.0 110.0 726.00
16 May, 2024 105.0 105.0 101.0 103.0 175.00
15 May, 2024 108.0 108.0 102.0 102.0 268.00
14 May, 2024 110.0 110.0 105.0 107.0 92.00
13 May, 2024 107.0 110.0 105.0 106.0 471.00