ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 99.5 99.5 96.5 99.5 51.00
20 Jun, 2024 99.0 99.0 97.0 98.5 117.00
19 Jun, 2024 99.0 100.0 99.0 99.0 235.00
18 Jun, 2024 99.5 102.0 98.0 100.0 258.00
17 Jun, 2024 95.0 98.5 95.0 98.5 386.00
14 Jun, 2024 95.5 96.5 94.0 95.0 460.00
13 Jun, 2024 98.0 98.5 95.0 98.0 305.00
12 Jun, 2024 105.0 106.0 96.0 99.0 818.00
11 Jun, 2024 114.0 118.0 104.0 107.0 1318.00
10 Jun, 2024 95.0 97.0 95.0 97.0 200.00