ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 79.0 79.0 73.5 75.0 669.00
18 Jul, 2024 75.5 77.5 75.5 76.5 159.00
17 Jul, 2024 73.5 74.0 73.5 74.0 87.00
16 Jul, 2024 77.0 77.0 75.0 76.0 211.00
15 Jul, 2024 83.0 83.5 73.5 80.0 1128.00
12 Jul, 2024 73.0 85.0 73.0 81.5 828.00
11 Jul, 2024 66.5 69.5 66.5 69.5 291.00
10 Jul, 2024 59.0 69.5 58.0 64.5 631.00
09 Jul, 2024 72.0 72.0 56.5 60.0 1069.00
08 Jul, 2024 72.0 74.0 72.0 73.0 451.00