ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 68.0 68.0 68.0 68.0 20.00
01 Aug, 2024 69.5 69.5 69.5 69.5 -
31 Jul, 2024 71.5 71.5 70.5 71.5 80.00
30 Jul, 2024 70.5 72.5 69.0 72.5 168.00
29 Jul, 2024 69.0 70.0 69.0 70.0 177.00
26 Jul, 2024 66.5 71.0 66.5 71.0 360.00
25 Jul, 2024 75.0 75.0 69.5 71.5 417.00
24 Jul, 2024 77.0 77.0 76.5 76.5 133.00
23 Jul, 2024 79.0 79.0 78.5 78.5 190.00
22 Jul, 2024 77.0 80.0 77.0 79.0 281.00