ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 75.5 76.0 74.0 75.0 146.00
04 Jul, 2024 77.5 79.5 73.0 75.5 1211.00
03 Jul, 2024 78.0 80.5 77.0 79.5 144.00
02 Jul, 2024 90.0 90.0 75.0 79.5 1772.00
01 Jul, 2024 95.0 95.0 92.0 92.0 444.00
28 Jun, 2024 93.0 95.0 93.0 93.5 189.00
27 Jun, 2024 95.0 95.0 93.5 94.0 50.00
26 Jun, 2024 95.0 95.0 93.5 94.5 110.00
25 Jun, 2024 94.0 95.0 94.0 94.5 250.00
24 Jun, 2024 99.0 99.0 95.0 95.0 322.00