ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 96.5 96.5 91.0 96.5 230.00
17 Apr, 2024 100.0 102.0 97.0 98.5 403.00
16 Apr, 2024 106.0 107.0 99.0 107.0 416.00
15 Apr, 2024 108.0 110.0 108.0 110.0 135.00
12 Apr, 2024 115.0 117.0 108.0 112.0 373.00
11 Apr, 2024 116.0 117.0 115.0 115.0 72.00
10 Apr, 2024 116.0 117.0 116.0 117.0 178.00
09 Apr, 2024 115.0 117.0 114.0 116.0 167.00
08 Apr, 2024 115.0 118.0 115.0 118.0 227.00
05 Apr, 2024 115.0 118.0 115.0 118.0 115.00