Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 10.58 10.74 10.58 10.58 33 Thousand
11 Sep, 1996 10.48 10.63 10.23 10.48 104.46 Thousand
10 Sep, 1996 10.23 10.23 10.23 10.23 74.76 Thousand
09 Sep, 1996 10.23 10.23 10.23 10.23 20.25 Thousand
06 Sep, 1996 10.12 10.23 10.12 10.12 24.18 Thousand
05 Sep, 1996 10.23 10.4 9.97 10.23 204 Thousand
04 Sep, 1996 9.97 9.97 9.87 9.97 66.18 Thousand
03 Sep, 1996 9.77 10.23 9.77 9.77 100.8 Thousand
02 Sep, 1996 10.17 10.43 10.07 10.17 131.67 Thousand
30 Aug, 1996 10.33 10.46 10.28 10.33 69.51 Thousand