Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 11.12 11.12 11.07 11.12 27.72 Thousand
26 Sep, 1996 11.12 11.12 11.04 11.12 80.88 Thousand
24 Sep, 1996 10.97 10.97 10.94 10.97 81.9 Thousand
23 Sep, 1996 10.81 10.89 10.69 10.81 94.14 Thousand
20 Sep, 1996 10.74 10.74 10.63 10.74 120.15 Thousand
19 Sep, 1996 10.23 10.23 10.2 10.23 29.1 Thousand
18 Sep, 1996 10.23 10.23 10.17 10.23 173.7 Thousand
17 Sep, 1996 10.15 10.23 10.07 10.15 50.61 Thousand
16 Sep, 1996 10.38 10.58 10.33 10.38 34.2 Thousand
13 Sep, 1996 10.38 10.53 10.38 10.38 80.7 Thousand