Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 10.48 10.89 10.48 10.48 38.46 Thousand
11 Oct, 1996 10.79 10.84 10.79 10.79 13.5 Thousand
10 Oct, 1996 10.84 10.89 10.74 10.84 51.75 Thousand
09 Oct, 1996 10.58 10.58 10.53 10.58 7500.00
08 Oct, 1996 10.48 10.48 10.43 10.48 40.65 Thousand
07 Oct, 1996 10.43 10.48 10.35 10.43 32.7 Thousand
04 Oct, 1996 10.38 10.38 10.25 10.38 58.05 Thousand
02 Oct, 1996 10.28 10.53 10.28 10.28 83.4 Thousand
01 Oct, 1996 10.28 10.46 10.28 10.28 107.91 Thousand
30 Sep, 1996 10.63 10.99 10.43 10.63 81.24 Thousand