Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 9.82 9.92 9.77 9.82 80.01 Thousand
12 Nov, 1996 9.87 10.12 9.82 9.87 123.9 Thousand
11 Nov, 1996 10.12 10.23 10.12 10.12 35.94 Thousand
07 Nov, 1996 10.3 10.3 10.25 10.3 15 Thousand
06 Nov, 1996 10.28 10.28 10.28 10.28 29.67 Thousand
05 Nov, 1996 10.28 10.28 10.25 10.28 15.81 Thousand
04 Nov, 1996 10.33 10.33 10.28 10.33 33.51 Thousand
01 Nov, 1996 10.25 10.38 10.25 10.25 85.65 Thousand
31 Oct, 1996 10.25 10.25 10.23 10.25 111 Thousand
30 Oct, 1996 10.38 10.38 10.38 10.38 196.2 Thousand