Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1996 | 7.41 | 7.67 | 7.41 | 7.41 | 225.03 Thousand |
| 11 Dec, 1996 | 7.64 | 7.64 | 7.52 | 7.64 | 125.1 Thousand |
| 10 Dec, 1996 | 7.57 | 7.57 | 7.41 | 7.57 | 204.99 Thousand |
| 09 Dec, 1996 | 7.41 | 7.67 | 7.36 | 7.41 | 181.59 Thousand |
| 06 Dec, 1996 | 7.26 | 7.41 | 7.26 | 7.26 | 167.82 Thousand |
| 05 Dec, 1996 | 7.46 | 7.54 | 7.44 | 7.46 | 239.58 Thousand |
| 04 Dec, 1996 | 7.52 | 7.77 | 7.41 | 7.52 | 186.81 Thousand |
| 03 Dec, 1996 | 7.93 | 7.93 | 7.82 | 7.93 | 87.3 Thousand |
| 02 Dec, 1996 | 7.93 | 8.18 | 7.93 | 7.93 | 183.72 Thousand |
| 29 Nov, 1996 | 8.18 | 8.18 | 8.13 | 8.18 | 54.66 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST