Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 10.74 10.74 10.74 10.74 11.55 Thousand
14 Aug, 1996 10.69 10.69 10.69 10.69 9960.00
12 Aug, 1996 10.89 10.89 10.74 10.89 97.62 Thousand
09 Aug, 1996 10.58 10.63 10.56 10.58 77.7 Thousand
08 Aug, 1996 10.53 10.56 10.48 10.53 121.35 Thousand
07 Aug, 1996 10.35 10.35 10.28 10.35 31.8 Thousand
06 Aug, 1996 10.28 10.28 10.23 10.28 317.7 Thousand
05 Aug, 1996 10.23 10.23 10.23 10.23 299.64 Thousand
02 Aug, 1996 10.23 10.28 10.23 10.23 228.81 Thousand
01 Aug, 1996 10.25 10.38 10.25 10.25 169.02 Thousand