Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 11.53 11.56 11.45 11.53 54.75 Thousand
16 Jul, 1996 11.61 11.61 11.45 11.61 310.05 Thousand
15 Jul, 1996 11.68 11.71 11.68 11.68 52.65 Thousand
12 Jul, 1996 11.61 11.73 11.61 11.61 44.7 Thousand
11 Jul, 1996 11.76 11.81 11.73 11.76 377.1 Thousand
10 Jul, 1996 11.89 12.02 11.86 11.89 57.12 Thousand
09 Jul, 1996 11.81 11.91 11.48 11.81 81.99 Thousand
08 Jul, 1996 11.35 11.45 11.35 11.35 60.06 Thousand
05 Jul, 1996 11.3 11.3 11.15 11.3 231.84 Thousand
04 Jul, 1996 11.22 11.4 11.1 11.22 308.16 Thousand