Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 11.45 11.5 10.74 11.45 1.15 Million
02 Jul, 1996 11.76 13.6 11.76 11.76 1.16 Million
01 Jul, 1996 13.7 13.98 13.65 13.7 285.75 Thousand
28 Jun, 1996 13.8 13.93 13.7 13.8 181.26 Thousand
27 Jun, 1996 14.01 14.01 13.6 14.01 610.92 Thousand
26 Jun, 1996 13.55 13.6 13.29 13.55 711.93 Thousand
25 Jun, 1996 13.24 13.24 13.19 13.24 81.45 Thousand
24 Jun, 1996 13.14 13.14 12.99 13.14 20.28 Thousand
21 Jun, 1996 13.09 13.19 13.04 13.09 84.87 Thousand
20 Jun, 1996 13.04 13.09 12.88 13.04 137.4 Thousand