Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 18.1 18.15 17.79 18.1 358.56 Thousand
23 Apr, 1998 17.9 17.9 17.44 17.9 670.11 Thousand
22 Apr, 1998 17.08 17.18 16.87 17.08 530.25 Thousand
21 Apr, 1998 16.62 16.62 16.23 16.62 331.62 Thousand
20 Apr, 1998 16.11 16.23 16.11 16.11 145.2 Thousand
17 Apr, 1998 16.05 16.11 15.95 16.05 95.67 Thousand
16 Apr, 1998 16.1 16.1 16.08 16.1 41.7 Thousand
15 Apr, 1998 16.1 16.1 16.0 16.1 33.54 Thousand
14 Apr, 1998 16.08 16.11 15.9 16.08 466.53 Thousand
09 Apr, 1998 15.85 15.85 15.59 15.85 84.57 Thousand