Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 18.92 19.17 18.76 18.92 148.26 Thousand
08 May, 1998 19.33 19.38 19.17 19.33 779.7 Thousand
07 May, 1998 19.28 19.43 19.17 19.28 178.35 Thousand
06 May, 1998 18.92 18.92 18.92 18.92 17.82 Thousand
05 May, 1998 18.92 18.92 18.41 18.92 169.95 Thousand
04 May, 1998 19.02 19.02 18.46 19.02 132.06 Thousand
30 Apr, 1998 18.46 18.46 18.41 18.46 153.39 Thousand
29 Apr, 1998 18.41 18.56 17.9 18.41 204 Thousand
28 Apr, 1998 17.9 18.0 17.9 17.9 250.8 Thousand
27 Apr, 1998 18.36 18.36 18.1 18.36 322.38 Thousand