Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 18.51 18.51 18.15 18.51 133.29 Thousand
25 May, 1998 18.0 18.66 18.0 18.0 49.68 Thousand
22 May, 1998 18.66 18.92 18.66 18.66 221.1 Thousand
20 May, 1998 18.92 18.92 18.92 18.92 292.83 Thousand
19 May, 1998 18.61 18.61 18.15 18.61 744.9 Thousand
18 May, 1998 18.41 18.51 18.3 18.41 350.1 Thousand
15 May, 1998 18.46 18.61 18.46 18.46 107.88 Thousand
14 May, 1998 18.56 18.61 18.51 18.56 178.62 Thousand
13 May, 1998 18.53 18.61 18.41 18.53 183.99 Thousand
12 May, 1998 18.05 18.66 18.05 18.05 213.81 Thousand