Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 18.87 18.87 18.56 18.87 49.8 Thousand
09 Jun, 1998 18.46 18.66 18.36 18.46 78.72 Thousand
08 Jun, 1998 18.66 18.82 18.41 18.66 92.91 Thousand
05 Jun, 1998 18.3 18.71 18.15 18.3 48.36 Thousand
04 Jun, 1998 18.66 18.66 18.41 18.66 19.38 Thousand
03 Jun, 1998 18.46 18.92 18.41 18.46 12.3 Thousand
02 Jun, 1998 18.87 18.87 18.15 18.87 106.77 Thousand
29 May, 1998 18.41 18.41 18.15 18.41 95.25 Thousand
28 May, 1998 18.41 18.51 18.3 18.41 57.84 Thousand
27 May, 1998 18.15 18.2 18.15 18.15 18.33 Thousand