Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 15.54 15.54 15.54 15.54 93.75 Thousand
24 Mar, 1998 15.54 15.59 15.54 15.54 85.86 Thousand
23 Mar, 1998 15.75 15.8 15.75 15.75 55.74 Thousand
20 Mar, 1998 15.65 15.75 15.59 15.65 51.42 Thousand
19 Mar, 1998 15.65 15.75 15.59 15.65 25.26 Thousand
17 Mar, 1998 15.82 15.82 15.8 15.82 162.78 Thousand
16 Mar, 1998 15.75 15.75 15.44 15.75 79.53 Thousand
13 Mar, 1998 15.59 15.7 15.59 15.59 109.17 Thousand
12 Mar, 1998 15.8 16.05 15.8 15.8 183.69 Thousand
11 Mar, 1998 15.95 15.95 15.85 15.95 264.24 Thousand