Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 8.9 | 9.0 | 8.81 | 8.99 | 15.83 Thousand |
| 02 Jun, 2000 | 8.88 | 8.89 | 8.88 | 8.89 | 3390.00 |
| 01 Jun, 2000 | 8.8 | 8.93 | 8.8 | 8.89 | 9540.00 |
| 31 May, 2000 | 8.8 | 8.8 | 8.73 | 8.73 | 13.2 Thousand |
| 30 May, 2000 | 8.7 | 9.1 | 8.7 | 8.98 | 86.25 Thousand |
| 29 May, 2000 | 8.7 | 8.75 | 8.7 | 8.75 | 19.2 Thousand |
| 26 May, 2000 | 8.6 | 8.79 | 8.6 | 8.6 | 10.8 Thousand |
| 25 May, 2000 | 8.84 | 8.88 | 8.6 | 8.6 | 45.3 Thousand |
| 24 May, 2000 | 8.86 | 9.04 | 8.81 | 8.84 | 17.18 Thousand |
| 23 May, 2000 | 9.0 | 9.05 | 8.9 | 8.9 | 46.74 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST