Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2000 | 8.98 | 9.24 | 8.98 | 9.24 | 28.35 Thousand |
| 16 Jun, 2000 | 8.9 | 8.9 | 8.77 | 8.85 | 51.77 Thousand |
| 15 Jun, 2000 | 8.8 | 8.9 | 8.8 | 8.85 | 14.11 Thousand |
| 14 Jun, 2000 | 8.9 | 8.99 | 8.85 | 8.89 | 31.65 Thousand |
| 13 Jun, 2000 | 9.0 | 9.0 | 8.9 | 8.9 | 32.24 Thousand |
| 12 Jun, 2000 | 8.9 | 8.9 | 8.9 | 8.9 | 900.00 |
| 09 Jun, 2000 | 9.0 | 9.1 | 8.75 | 8.88 | 35.84 Thousand |
| 08 Jun, 2000 | 9.0 | 9.19 | 9.0 | 9.05 | 62.19 Thousand |
| 07 Jun, 2000 | 8.9 | 9.0 | 8.85 | 8.95 | 41.7 Thousand |
| 06 Jun, 2000 | 8.8 | 8.99 | 8.8 | 8.85 | 45.73 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST