Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2000 | 8.2 | 8.24 | 8.1 | 8.1 | 23.13 Thousand |
| 30 Jun, 2000 | 8.1 | 8.23 | 8.1 | 8.12 | 7800.00 |
| 29 Jun, 2000 | 8.1 | 8.1 | 8.06 | 8.08 | 15.72 Thousand |
| 28 Jun, 2000 | 8.1 | 8.18 | 8.02 | 8.02 | 62.1 Thousand |
| 27 Jun, 2000 | 8.1 | 8.18 | 8.1 | 8.15 | 70.11 Thousand |
| 26 Jun, 2000 | 8.2 | 8.32 | 7.99 | 8.0 | 49.5 Thousand |
| 23 Jun, 2000 | 8.3 | 8.4 | 8.21 | 8.36 | 21.6 Thousand |
| 22 Jun, 2000 | 8.4 | 8.5 | 8.4 | 8.41 | 50.4 Thousand |
| 21 Jun, 2000 | 8.7 | 8.74 | 8.21 | 8.45 | 55.39 Thousand |
| 20 Jun, 2000 | 8.7 | 8.98 | 8.6 | 8.61 | 26.73 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST