Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2000 | 8.99 | 9.1 | 8.95 | 9.1 | 16.03 Thousand |
| 19 May, 2000 | 8.95 | 8.99 | 8.95 | 8.99 | 3729.00 |
| 18 May, 2000 | 8.9 | 9.0 | 8.81 | 8.81 | 18.9 Thousand |
| 17 May, 2000 | 8.91 | 8.95 | 8.8 | 8.91 | 31.75 Thousand |
| 16 May, 2000 | 9.0 | 9.11 | 8.82 | 8.9 | 24.02 Thousand |
| 15 May, 2000 | 8.95 | 9.03 | 8.85 | 9.03 | 17.4 Thousand |
| 12 May, 2000 | 8.9 | 9.16 | 8.8 | 9.1 | 66.63 Thousand |
| 11 May, 2000 | 9.3 | 9.38 | 8.9 | 9.0 | 49.28 Thousand |
| 10 May, 2000 | 9.2 | 9.37 | 9.2 | 9.37 | 14 Thousand |
| 09 May, 2000 | 9.2 | 9.42 | 9.15 | 9.34 | 37.47 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST