Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2000 | 8.85 | 8.9 | 8.83 | 8.9 | 10.2 Thousand |
| 09 Oct, 2000 | 8.7 | 8.87 | 8.5 | 8.87 | 8700.00 |
| 06 Oct, 2000 | 8.8 | 8.85 | 8.6 | 8.7 | 33.94 Thousand |
| 05 Oct, 2000 | 8.9 | 9.03 | 8.9 | 8.9 | 20.01 Thousand |
| 04 Oct, 2000 | 9.0 | 9.22 | 8.85 | 8.9 | 15.92 Thousand |
| 02 Oct, 2000 | 9.0 | 9.21 | 9.0 | 9.21 | 14.4 Thousand |
| 29 Sep, 2000 | 9.1 | 9.5 | 8.8 | 9.0 | 44.2 Thousand |
| 28 Sep, 2000 | 9.2 | 9.21 | 9.0 | 9.15 | 16.59 Thousand |
| 27 Sep, 2000 | 9.1 | 9.2 | 9.02 | 9.15 | 28.5 Thousand |
| 26 Sep, 2000 | 9.1 | 9.31 | 8.85 | 9.31 | 66.38 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST