Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 9.22 | 9.25 | 9.07 | 9.12 | 8550.00 |
| 06 Nov, 2000 | 9.15 | 9.15 | 9.06 | 9.12 | 6075.00 |
| 03 Nov, 2000 | 9.0 | 9.21 | 9.0 | 9.13 | 2652.00 |
| 02 Nov, 2000 | 9.0 | 9.05 | 8.95 | 9.0 | 51.9 Thousand |
| 01 Nov, 2000 | 9.01 | 9.25 | 8.95 | 9.0 | 24.46 Thousand |
| 31 Oct, 2000 | 8.91 | 9.05 | 8.91 | 9.05 | 13.5 Thousand |
| 30 Oct, 2000 | 8.9 | 9.02 | 8.89 | 9.01 | 7980.00 |
| 27 Oct, 2000 | 8.92 | 9.04 | 8.91 | 9.04 | 15.78 Thousand |
| 26 Oct, 2000 | 8.95 | 9.05 | 8.9 | 9.05 | 15.75 Thousand |
| 25 Oct, 2000 | 9.0 | 9.19 | 8.86 | 8.95 | 60.3 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST