Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2000 | 8.9 | 9.02 | 8.77 | 8.8 | 14.53 Thousand |
| 04 Dec, 2000 | 9.08 | 9.1 | 9.08 | 9.1 | 25.02 Thousand |
| 01 Dec, 2000 | 9.11 | 9.11 | 8.98 | 8.98 | 10.5 Thousand |
| 30 Nov, 2000 | 9.0 | 9.0 | 8.87 | 8.99 | 5790.00 |
| 29 Nov, 2000 | 8.85 | 8.88 | 8.75 | 8.88 | 9000.00 |
| 28 Nov, 2000 | 8.9 | 9.0 | 8.9 | 8.9 | 3516.00 |
| 27 Nov, 2000 | 9.1 | 9.22 | 8.95 | 8.95 | 10.26 Thousand |
| 24 Nov, 2000 | 9.07 | 9.15 | 8.95 | 8.95 | 19.36 Thousand |
| 23 Nov, 2000 | 9.2 | 9.3 | 9.18 | 9.2 | 14.34 Thousand |
| 22 Nov, 2000 | 9.1 | 9.2 | 9.02 | 9.15 | 26.76 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST