Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2001 | 8.6 | 8.7 | 8.51 | 8.57 | 19.8 Thousand |
| 04 Jan, 2001 | 8.5 | 8.64 | 8.45 | 8.59 | 31.5 Thousand |
| 03 Jan, 2001 | 8.6 | 8.7 | 8.55 | 8.55 | 14.7 Thousand |
| 02 Jan, 2001 | 8.61 | 8.73 | 8.61 | 8.65 | 1500.00 |
| 29 Dec, 2000 | 8.15 | 8.49 | 8.15 | 8.49 | 43.74 Thousand |
| 28 Dec, 2000 | 8.15 | 8.2 | 8.15 | 8.2 | 10.65 Thousand |
| 27 Dec, 2000 | 8.2 | 8.3 | 8.06 | 8.15 | 434.55 Thousand |
| 22 Dec, 2000 | 8.38 | 8.38 | 8.26 | 8.3 | 14.4 Thousand |
| 21 Dec, 2000 | 8.0 | 8.28 | 8.0 | 8.28 | 21 Thousand |
| 20 Dec, 2000 | 8.6 | 8.8 | 8.1 | 8.1 | 34.3 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST