Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2001 | 8.97 | 9.0 | 8.95 | 9.0 | 3600.00 |
| 18 Jan, 2001 | 9.01 | 9.14 | 9.01 | 9.1 | 6000.00 |
| 17 Jan, 2001 | 9.1 | 9.2 | 9.0 | 9.13 | 15.09 Thousand |
| 16 Jan, 2001 | 8.98 | 9.25 | 8.98 | 9.12 | 14.25 Thousand |
| 15 Jan, 2001 | 9.0 | 9.05 | 8.85 | 8.85 | 6600.00 |
| 12 Jan, 2001 | 9.1 | 9.3 | 9.05 | 9.05 | 7071.00 |
| 11 Jan, 2001 | 9.0 | 9.35 | 9.0 | 9.3 | 30.21 Thousand |
| 10 Jan, 2001 | 8.95 | 9.15 | 8.95 | 9.05 | 33.22 Thousand |
| 09 Jan, 2001 | 8.68 | 9.02 | 8.68 | 8.9 | 47.7 Thousand |
| 08 Jan, 2001 | 8.58 | 8.64 | 8.52 | 8.64 | 1800.00 |
JY0
KA8
KBX
JEN
JNJ
JST