Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2001 | 9.4 | 9.5 | 9.4 | 9.5 | 12.15 Thousand |
| 01 Feb, 2001 | 9.6 | 9.66 | 9.26 | 9.26 | 161.61 Thousand |
| 31 Jan, 2001 | 9.6 | 9.9 | 9.6 | 9.8 | 164.22 Thousand |
| 30 Jan, 2001 | 9.3 | 9.6 | 9.25 | 9.5 | 52.6 Thousand |
| 29 Jan, 2001 | 9.23 | 9.45 | 9.23 | 9.32 | 79.73 Thousand |
| 26 Jan, 2001 | 9.23 | 9.23 | 9.1 | 9.1 | 1200.00 |
| 25 Jan, 2001 | 9.0 | 9.1 | 9.0 | 9.1 | 71.62 Thousand |
| 24 Jan, 2001 | 9.0 | 9.0 | 8.91 | 8.91 | 12.9 Thousand |
| 23 Jan, 2001 | 9.0 | 9.0 | 8.85 | 9.0 | 31.32 Thousand |
| 22 Jan, 2001 | 9.13 | 9.13 | 9.0 | 9.0 | 12.6 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST