Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 10.0 10.39 10.0 10.3 61.59 Thousand
01 Mar, 2001 10.6 10.7 10.1 10.25 59.5 Thousand
28 Feb, 2001 10.41 10.7 10.41 10.63 75.75 Thousand
27 Feb, 2001 10.5 10.64 10.42 10.5 26.46 Thousand
26 Feb, 2001 10.4 10.6 10.35 10.5 27.22 Thousand
23 Feb, 2001 10.5 10.75 10.35 10.4 71.34 Thousand
22 Feb, 2001 9.8 10.49 9.8 10.35 151.35 Thousand
21 Feb, 2001 9.5 10.0 9.5 9.71 291.3 Thousand
20 Feb, 2001 9.5 9.55 9.4 9.45 196.62 Thousand
19 Feb, 2001 9.4 9.52 9.4 9.5 147.24 Thousand