Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 9.39 9.39 9.05 9.18 22.08 Thousand
22 Sep, 2000 9.5 9.59 9.34 9.35 19.99 Thousand
21 Sep, 2000 9.72 9.75 9.5 9.64 30.41 Thousand
20 Sep, 2000 9.8 9.85 9.54 9.54 19.8 Thousand
19 Sep, 2000 9.8 9.9 9.8 9.9 8373.00
18 Sep, 2000 9.8 9.9 9.75 9.75 22.2 Thousand
15 Sep, 2000 10.05 10.05 9.81 9.81 6240.00
14 Sep, 2000 9.8 10.05 9.76 9.99 8949.00
13 Sep, 2000 10.03 10.03 9.75 9.95 39.63 Thousand
12 Sep, 2000 9.8 9.89 9.63 9.89 64.5 Thousand