Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 9.99 | 10.15 | 9.95 | 10.0 | 11.03 Thousand |
| 08 Sep, 2000 | 9.9 | 10.13 | 9.85 | 10.1 | 27 Thousand |
| 07 Sep, 2000 | 9.92 | 9.92 | 9.7 | 9.8 | 16.11 Thousand |
| 06 Sep, 2000 | 10.13 | 10.13 | 9.92 | 10.0 | 93.06 Thousand |
| 05 Sep, 2000 | 10.2 | 10.23 | 9.85 | 10.0 | 31.99 Thousand |
| 04 Sep, 2000 | 10.0 | 10.31 | 10.0 | 10.14 | 75.45 Thousand |
| 01 Sep, 2000 | 9.59 | 9.95 | 9.59 | 9.92 | 50.58 Thousand |
| 31 Aug, 2000 | 9.5 | 9.6 | 9.5 | 9.6 | 3669.00 |
| 30 Aug, 2000 | 9.49 | 9.57 | 9.42 | 9.5 | 17.49 Thousand |
| 29 Aug, 2000 | 9.4 | 9.43 | 9.35 | 9.4 | 15.81 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST