JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 32.2 32.95 32.15 32.6 11.72 Thousand
05 Nov, 2018 32.05 32.75 31.95 32.2 9291.00
02 Nov, 2018 31.8 32.35 31.8 32.1 12.29 Thousand
01 Nov, 2018 30.5 31.55 30.5 31.5 10.79 Thousand
31 Oct, 2018 30.25 31.05 30.25 30.8 9499.00
30 Oct, 2018 29.8 30.5 29.2 30.1 22.33 Thousand
29 Oct, 2018 29.0 30.0 28.9 29.9 10.91 Thousand
26 Oct, 2018 28.6 28.75 27.95 28.5 14.22 Thousand
25 Oct, 2018 28.15 28.9 27.85 28.65 17.19 Thousand
24 Oct, 2018 27.9 29.25 27.4 28.45 52.9 Thousand