JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 31.65 31.65 30.5 30.6 69.83 Thousand
08 Oct, 2018 31.55 31.65 31.1 31.35 10.11 Thousand
05 Oct, 2018 31.65 31.7 31.15 31.25 21.05 Thousand
04 Oct, 2018 32.15 32.15 30.95 31.6 88.51 Thousand
02 Oct, 2018 32.7 32.85 31.7 31.85 31.96 Thousand
01 Oct, 2018 32.65 33.15 32.6 32.8 18.16 Thousand
28 Sep, 2018 32.3 32.65 31.95 32.35 11.09 Thousand
27 Sep, 2018 33.0 33.0 32.0 32.5 36.59 Thousand
26 Sep, 2018 33.6 33.6 32.75 32.85 11.36 Thousand
25 Sep, 2018 33.8 33.85 33.15 33.5 4447.00