JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 37.45 37.55 36.0 36.8 7135.00
07 Sep, 2018 38.0 38.0 36.65 37.3 6990.00
06 Sep, 2018 37.3 38.15 36.95 37.85 30.92 Thousand
05 Sep, 2018 36.85 38.0 36.7 37.5 17.41 Thousand
04 Sep, 2018 38.2 38.4 36.85 37.05 11.62 Thousand
03 Sep, 2018 38.05 38.35 37.85 38.15 10.32 Thousand
31 Aug, 2018 37.8 37.8 37.15 37.7 4305.00
30 Aug, 2018 38.5 38.5 37.7 38.1 12.16 Thousand
29 Aug, 2018 37.9 38.55 37.3 38.25 22.5 Thousand
28 Aug, 2018 37.9 39.05 37.55 37.55 31.26 Thousand