JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 37.2 37.65 36.85 37.6 14.99 Thousand
24 Aug, 2018 36.45 37.3 36.4 37.1 9226.00
23 Aug, 2018 36.7 36.7 36.25 36.6 3712.00
22 Aug, 2018 36.25 36.65 35.7 36.55 17.67 Thousand
21 Aug, 2018 36.9 37.15 36.05 36.2 14.05 Thousand
20 Aug, 2018 36.65 37.65 36.65 37.0 7831.00
17 Aug, 2018 37.15 37.9 36.8 36.8 22.07 Thousand
16 Aug, 2018 36.65 37.45 36.6 37.35 15.24 Thousand
15 Aug, 2018 36.55 36.7 36.3 36.55 16.41 Thousand
14 Aug, 2018 36.05 36.75 36.05 36.55 6676.00