JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 36.2 36.3 35.4 35.95 28.42 Thousand
27 Jul, 2018 36.3 36.5 35.85 36.3 11.01 Thousand
26 Jul, 2018 35.5 36.5 35.45 36.15 66.16 Thousand
25 Jul, 2018 34.9 35.15 33.75 35.15 59.75 Thousand
24 Jul, 2018 34.3 35.1 33.8 34.65 26.42 Thousand
23 Jul, 2018 33.35 34.1 33.35 34.0 14.25 Thousand
20 Jul, 2018 33.1 33.85 32.7 33.65 13.84 Thousand
19 Jul, 2018 34.05 34.6 33.15 33.15 23.74 Thousand
18 Jul, 2018 31.8 34.2 31.8 33.75 20.01 Thousand
17 Jul, 2018 31.55 31.8 31.2 31.8 20.14 Thousand