JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 30.5 30.55 29.35 30.55 32.56 Thousand
03 Dec, 2018 30.2 31.0 30.0 30.35 19.38 Thousand
30 Nov, 2018 30.3 30.3 29.55 29.85 13.92 Thousand
29 Nov, 2018 31.1 31.3 30.3 30.5 20.18 Thousand
28 Nov, 2018 30.95 31.45 30.3 31.1 21.22 Thousand
27 Nov, 2018 31.8 31.85 30.35 30.65 19.35 Thousand
26 Nov, 2018 31.05 32.65 30.8 31.55 61.59 Thousand
23 Nov, 2018 30.7 31.5 30.5 30.75 41.34 Thousand
22 Nov, 2018 29.65 31.35 29.65 30.4 55.49 Thousand
21 Nov, 2018 29.9 29.9 29.05 29.2 19.22 Thousand