JOST Werke AG (JST)

EUR 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 26.1 26.45 25.3 26.05 26.25 Thousand
19 Dec, 2018 26.2 26.6 25.8 26.0 47.25 Thousand
18 Dec, 2018 26.3 26.5 25.6 26.1 36.32 Thousand
17 Dec, 2018 27.0 27.0 25.75 26.05 7412.00
14 Dec, 2018 26.5 27.1 25.8 26.95 41.68 Thousand
13 Dec, 2018 27.6 27.65 26.0 26.25 28.5 Thousand
12 Dec, 2018 26.8 27.5 26.75 27.5 11.48 Thousand
11 Dec, 2018 26.35 27.4 26.0 26.8 27.21 Thousand
10 Dec, 2018 28.0 28.25 25.0 26.05 103.72 Thousand
07 Dec, 2018 28.75 29.1 28.1 28.35 21.79 Thousand