JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 29.85 30.0 29.3 29.9 7478.00
19 Nov, 2018 30.05 30.2 29.65 29.95 20.45 Thousand
16 Nov, 2018 30.4 30.95 29.9 30.0 9722.00
15 Nov, 2018 30.4 30.65 30.05 30.15 33.38 Thousand
14 Nov, 2018 30.7 30.95 29.95 30.5 9853.00
13 Nov, 2018 30.5 30.95 29.6 30.7 16.43 Thousand
12 Nov, 2018 31.5 31.5 29.95 30.25 25.6 Thousand
09 Nov, 2018 32.3 32.45 30.95 31.2 21.26 Thousand
08 Nov, 2018 32.9 33.7 31.9 32.2 16.6 Thousand
07 Nov, 2018 32.9 33.2 32.4 32.6 24.65 Thousand