EUR 52.4
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2018 | 29.85 | 30.0 | 29.3 | 29.9 | 7478.00 |
19 Nov, 2018 | 30.05 | 30.2 | 29.65 | 29.95 | 20.45 Thousand |
16 Nov, 2018 | 30.4 | 30.95 | 29.9 | 30.0 | 9722.00 |
15 Nov, 2018 | 30.4 | 30.65 | 30.05 | 30.15 | 33.38 Thousand |
14 Nov, 2018 | 30.7 | 30.95 | 29.95 | 30.5 | 9853.00 |
13 Nov, 2018 | 30.5 | 30.95 | 29.6 | 30.7 | 16.43 Thousand |
12 Nov, 2018 | 31.5 | 31.5 | 29.95 | 30.25 | 25.6 Thousand |
09 Nov, 2018 | 32.3 | 32.45 | 30.95 | 31.2 | 21.26 Thousand |
08 Nov, 2018 | 32.9 | 33.7 | 31.9 | 32.2 | 16.6 Thousand |
07 Nov, 2018 | 32.9 | 33.2 | 32.4 | 32.6 | 24.65 Thousand |
JUN3
JY0
KA8
JDE
JEN
JNJ