Johnson & Johnson (JNJ)
EUR 176.34
(-0.25%)
EUR 176.34
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 140.0 | 140.4 | 138.56 | 139.16 | 2677.00 |
| 10 Apr, 2024 | 140.02 | 141.08 | 139.8 | 140.04 | 2838.00 |
| 09 Apr, 2024 | 139.72 | 140.34 | 138.92 | 140.34 | 2099.00 |
| 08 Apr, 2024 | 140.78 | 140.96 | 139.9 | 140.12 | 3241.00 |
| 05 Apr, 2024 | 141.08 | 141.56 | 140.36 | 140.66 | 4052.00 |
| 04 Apr, 2024 | 142.74 | 142.9 | 142.1 | 142.5 | 2245.00 |
| 03 Apr, 2024 | 146.52 | 146.54 | 143.7 | 143.7 | 1917.00 |
| 02 Apr, 2024 | 147.1 | 147.1 | 144.84 | 145.78 | 3332.00 |
| 28 Mar, 2024 | 145.9 | 147.0 | 145.9 | 146.5 | 2622.00 |
| 27 Mar, 2024 | 144.5 | 145.0 | 143.8 | 145.0 | 3861.00 |
JST
JUN3
JY0
JDC
JDE
JEN