Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 130.46 130.5 130.2 130.2 59.00
25 Jun, 2025 131.0 131.22 131.0 131.22 35.00
24 Jun, 2025 130.34 130.78 130.34 130.78 126.00
23 Jun, 2025 130.84 130.84 130.06 130.06 158.00
20 Jun, 2025 130.9 131.64 129.8 129.8 3714.00
19 Jun, 2025 130.0 132.38 130.0 132.38 285.00
18 Jun, 2025 132.54 133.72 131.0 131.52 3091.00
17 Jun, 2025 133.92 134.16 133.14 133.46 5096.00
16 Jun, 2025 136.24 136.24 133.68 133.76 4304.00
13 Jun, 2025 135.34 136.88 135.02 136.02 2873.00