Johnson & Johnson (JNJ)

EUR 176.34

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 172.76 175.0 172.24 174.3 2993.00
18 Nov, 2025 172.04 172.42 171.38 172.14 4409.00
17 Nov, 2025 168.92 171.8 168.34 171.32 5395.00
14 Nov, 2025 167.62 168.32 166.52 168.2 4584.00
13 Nov, 2025 167.52 168.4 166.56 167.48 6485.00
12 Nov, 2025 167.5 167.94 166.76 167.66 4455.00
11 Nov, 2025 163.02 164.92 162.74 164.92 1609.00
10 Nov, 2025 160.64 162.18 160.4 161.74 3119.00
07 Nov, 2025 162.48 162.48 161.0 161.82 2521.00
06 Nov, 2025 161.1 162.56 160.98 161.36 5231.00