Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 135.08 135.08 133.76 134.72 4026.00
11 Jun, 2025 137.28 137.3 135.54 135.7 3160.00
10 Jun, 2025 136.38 137.04 135.58 137.04 2236.00
09 Jun, 2025 135.52 136.48 135.48 136.16 1011.00
06 Jun, 2025 134.62 136.68 134.3 135.84 2070.00
05 Jun, 2025 134.42 134.8 133.0 134.3 2850.00
04 Jun, 2025 135.7 135.96 134.12 134.4 2053.00
03 Jun, 2025 136.18 136.4 135.34 136.02 1430.00
02 Jun, 2025 136.26 136.26 133.22 134.7 7391.00
30 May, 2025 135.08 136.6 135.08 136.1 3150.00