Johnson & Johnson (JNJ)

EUR 176.34

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 176.78 177.28 175.68 176.34 1673.00
02 Dec, 2025 176.8 177.04 175.64 176.12 2768.00
01 Dec, 2025 178.7 178.96 177.12 177.64 3720.00
28 Nov, 2025 178.0 179.72 176.6 176.66 1661.00
27 Nov, 2025 178.82 179.34 178.22 178.72 1725.00
26 Nov, 2025 177.88 179.06 177.88 178.76 1430.00
25 Nov, 2025 178.54 179.48 177.36 179.14 18.91 Thousand
24 Nov, 2025 177.38 178.36 176.2 178.02 2759.00
21 Nov, 2025 176.3 179.5 176.02 178.88 4392.00
20 Nov, 2025 176.46 176.72 174.9 176.24 2965.00