Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 130.5 133.48 130.44 133.48 7661.00
14 May, 2025 133.32 133.32 130.5 131.08 9261.00
13 May, 2025 138.56 138.88 133.28 133.42 5115.00
12 May, 2025 135.98 139.66 134.72 139.56 7004.00
09 May, 2025 138.68 138.68 137.86 138.16 872.00
08 May, 2025 139.4 139.4 137.54 138.98 8739.00
07 May, 2025 137.16 138.6 135.94 138.6 4685.00
06 May, 2025 137.14 137.14 135.42 136.92 2212.00
05 May, 2025 137.96 138.04 136.42 136.88 5910.00
02 May, 2025 137.4 137.8 136.5 136.92 4174.00